Kawamoto Corporation (3604.T)

JPY 778.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 793.0 794.0 783.0 785.0 1800.00
22 May, 2024 785.0 792.0 785.0 791.0 700.00
21 May, 2024 792.0 793.0 773.0 790.0 6400.00
20 May, 2024 794.0 794.0 794.0 794.0 300.00
17 May, 2024 789.0 794.0 789.0 794.0 8300.00
16 May, 2024 785.0 792.0 784.0 791.0 2300.00
15 May, 2024 792.0 793.0 782.0 791.0 4400.00
14 May, 2024 782.0 789.0 780.0 789.0 3600.00
13 May, 2024 791.0 791.0 780.0 784.0 2500.00
10 May, 2024 796.0 796.0 780.0 794.0 4800.00