Kawamoto Corporation (3604.T)

JPY 778.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 789.0 789.0 772.0 772.0 4600.00
19 Jun, 2024 784.0 790.0 783.0 789.0 4400.00
18 Jun, 2024 786.0 787.0 782.0 787.0 6400.00
17 Jun, 2024 771.0 784.0 768.0 784.0 5200.00
14 Jun, 2024 769.0 776.0 768.0 771.0 9700.00
13 Jun, 2024 776.0 780.0 771.0 774.0 3500.00
12 Jun, 2024 777.0 780.0 770.0 776.0 3500.00
11 Jun, 2024 773.0 782.0 773.0 780.0 1700.00
10 Jun, 2024 770.0 776.0 770.0 776.0 2400.00
07 Jun, 2024 781.0 782.0 768.0 770.0 18.6 Thousand