Kawamoto Corporation (3604.T)

JPY 778.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 844.0 856.0 820.0 849.0 70.2 Thousand
18 Jul, 2024 825.0 871.0 804.0 822.0 164.5 Thousand
17 Jul, 2024 815.0 821.0 801.0 816.0 31.2 Thousand
16 Jul, 2024 781.0 808.0 781.0 803.0 14.3 Thousand
12 Jul, 2024 782.0 784.0 776.0 781.0 4000.00
11 Jul, 2024 779.0 781.0 778.0 779.0 3000.00
10 Jul, 2024 777.0 779.0 775.0 775.0 3300.00
09 Jul, 2024 781.0 781.0 775.0 780.0 5200.00
08 Jul, 2024 780.0 781.0 779.0 780.0 3400.00
05 Jul, 2024 782.0 782.0 776.0 780.0 7400.00