Kawamoto Corporation (3604.T)

JPY 778.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 795.0 837.0 757.0 810.0 243.7 Thousand
15 Aug, 2024 729.0 840.0 729.0 789.0 350.8 Thousand
14 Aug, 2024 682.0 729.0 678.0 719.0 350.8 Thousand
13 Aug, 2024 678.0 692.0 669.0 684.0 19.9 Thousand
12 Aug, 2024 678.0 692.0 669.0 684.0 15.8 Thousand
09 Aug, 2024 667.0 686.0 661.0 668.0 10.5 Thousand
08 Aug, 2024 639.0 675.0 639.0 664.0 11.2 Thousand
07 Aug, 2024 610.0 645.0 610.0 636.0 19.7 Thousand
06 Aug, 2024 612.0 645.0 610.0 613.0 50.1 Thousand
05 Aug, 2024 723.0 723.0 603.0 604.0 54.8 Thousand