Kawamoto Corporation (3604.T)

JPY 778.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 776.0 792.0 771.0 787.0 19.6 Thousand
08 Sep, 2024 776.0 792.0 771.0 787.0 19.6 Thousand
06 Sep, 2024 786.0 792.0 782.0 787.0 13.5 Thousand
05 Sep, 2024 782.0 796.0 781.0 786.0 13.5 Thousand
04 Sep, 2024 800.0 805.0 784.0 785.0 62 Thousand
03 Sep, 2024 813.0 835.0 813.0 820.0 62 Thousand
02 Sep, 2024 836.0 836.0 812.0 817.0 34.5 Thousand
01 Sep, 2024 836.0 836.0 812.0 817.0 34.5 Thousand
30 Aug, 2024 824.0 839.0 811.0 831.0 58.3 Thousand
29 Aug, 2024 830.0 852.0 829.0 835.0 58.3 Thousand