Kawamoto Corporation (3604.T)
JPY 1198.0
(-0.08%)
JPY 1198.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 787.0 | 793.0 | 786.0 | 791.0 | 10.6 Thousand |
| 20 Dec, 2024 | 784.0 | 789.0 | 784.0 | 788.0 | 6200.00 |
| 19 Dec, 2024 | 779.0 | 786.0 | 777.0 | 778.0 | 13.8 Thousand |
| 18 Dec, 2024 | 776.0 | 782.0 | 776.0 | 777.0 | 5800.00 |
| 17 Dec, 2024 | 788.0 | 788.0 | 775.0 | 776.0 | 26.7 Thousand |
| 16 Dec, 2024 | 790.0 | 793.0 | 788.0 | 789.0 | 6100.00 |
| 13 Dec, 2024 | 791.0 | 798.0 | 790.0 | 790.0 | 8000.00 |
| 12 Dec, 2024 | 794.0 | 800.0 | 790.0 | 790.0 | 19.4 Thousand |
| 11 Dec, 2024 | 814.0 | 814.0 | 797.0 | 799.0 | 23.2 Thousand |
| 10 Dec, 2024 | 820.0 | 820.0 | 812.0 | 817.0 | 10.9 Thousand |
AURA33
FLYNF
MSAB-B
3810
9717
SRG