Kawamoto Corporation (3604.T)

JPY 778.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 786.0 786.0 781.0 785.0 7700.00
08 Oct, 2024 790.0 790.0 778.0 784.0 15.5 Thousand
07 Oct, 2024 797.0 808.0 789.0 790.0 15.1 Thousand
04 Oct, 2024 797.0 812.0 795.0 800.0 27.6 Thousand
03 Oct, 2024 795.0 796.0 786.0 788.0 14.1 Thousand
02 Oct, 2024 784.0 791.0 782.0 785.0 14 Thousand
01 Oct, 2024 782.0 785.0 778.0 783.0 5400.00
30 Sep, 2024 774.0 783.0 772.0 777.0 12.2 Thousand
27 Sep, 2024 783.0 795.0 779.0 784.0 8600.00
26 Sep, 2024 785.0 795.0 774.0 783.0 25.5 Thousand