Kawamoto Corporation (3604.T)
JPY 1198.0
(-0.08%)
JPY 1198.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 872.0 | 947.0 | 872.0 | 901.0 | 140 Thousand |
| 24 Jan, 2025 | 870.0 | 884.0 | 865.0 | 870.0 | 27.5 Thousand |
| 23 Jan, 2025 | 860.0 | 870.0 | 860.0 | 861.0 | 16 Thousand |
| 22 Jan, 2025 | 872.0 | 878.0 | 856.0 | 860.0 | 23.9 Thousand |
| 21 Jan, 2025 | 888.0 | 888.0 | 870.0 | 870.0 | 27.6 Thousand |
| 20 Jan, 2025 | 866.0 | 894.0 | 860.0 | 889.0 | 35 Thousand |
| 17 Jan, 2025 | 864.0 | 870.0 | 850.0 | 867.0 | 38.8 Thousand |
| 16 Jan, 2025 | 868.0 | 876.0 | 859.0 | 870.0 | 36.9 Thousand |
| 15 Jan, 2025 | 905.0 | 905.0 | 856.0 | 864.0 | 103.5 Thousand |
| 14 Jan, 2025 | 990.0 | 1015.0 | 913.0 | 920.0 | 285.1 Thousand |
AURA33
FLYNF
MSAB-B
3810
9717
SRG