Kawamoto Corporation (3604.T)

JPY 778.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 784.0 786.0 779.0 779.0 1900.00
26 Apr, 2024 786.0 788.0 780.0 788.0 700.00
25 Apr, 2024 787.0 789.0 777.0 788.0 3800.00
24 Apr, 2024 778.0 782.0 778.0 778.0 2000.00
23 Apr, 2024 777.0 779.0 775.0 776.0 2200.00
22 Apr, 2024 780.0 780.0 776.0 777.0 2700.00
19 Apr, 2024 780.0 780.0 777.0 780.0 4700.00
18 Apr, 2024 775.0 787.0 775.0 783.0 2200.00
17 Apr, 2024 785.0 790.0 774.0 777.0 8300.00
16 Apr, 2024 793.0 793.0 785.0 788.0 7100.00