Kawamoto Corporation (3604.T)

JPY 778.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 837.0 837.0 818.0 831.0 6100.00
22 Mar, 2024 827.0 833.0 822.0 833.0 5900.00
21 Mar, 2024 824.0 827.0 816.0 825.0 8200.00
19 Mar, 2024 807.0 820.0 807.0 818.0 3800.00
18 Mar, 2024 810.0 815.0 807.0 807.0 2600.00
15 Mar, 2024 822.0 823.0 810.0 810.0 3100.00
14 Mar, 2024 826.0 830.0 819.0 819.0 1900.00
13 Mar, 2024 827.0 829.0 819.0 829.0 5500.00
12 Mar, 2024 807.0 823.0 805.0 823.0 2300.00
11 Mar, 2024 818.0 820.0 807.0 811.0 5600.00