Kawamoto Corporation (3604.T)

JPY 778.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 816.0 816.0 806.0 810.0 3300.00
29 Feb, 2024 811.0 817.0 807.0 816.0 3300.00
28 Feb, 2024 805.0 817.0 801.0 811.0 5800.00
27 Feb, 2024 806.0 810.0 800.0 804.0 9600.00
26 Feb, 2024 810.0 823.0 804.0 810.0 15 Thousand
22 Feb, 2024 808.0 812.0 803.0 810.0 8500.00
21 Feb, 2024 803.0 816.0 803.0 816.0 4300.00
20 Feb, 2024 808.0 815.0 806.0 813.0 2400.00
19 Feb, 2024 795.0 812.0 795.0 808.0 5600.00
16 Feb, 2024 796.0 804.0 789.0 797.0 10.3 Thousand