Kawamoto Corporation (3604.T)

JPY 778.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 825.0 827.0 780.0 796.0 24.8 Thousand
14 Feb, 2024 834.0 835.0 822.0 826.0 14.4 Thousand
13 Feb, 2024 837.0 844.0 834.0 834.0 8900.00
09 Feb, 2024 838.0 839.0 836.0 837.0 7700.00
08 Feb, 2024 850.0 850.0 833.0 842.0 13.2 Thousand
07 Feb, 2024 852.0 852.0 839.0 841.0 17.8 Thousand
06 Feb, 2024 857.0 860.0 851.0 853.0 13.6 Thousand
05 Feb, 2024 873.0 873.0 855.0 860.0 14.5 Thousand
02 Feb, 2024 861.0 867.0 860.0 862.0 5900.00
01 Feb, 2024 870.0 870.0 860.0 863.0 7600.00