Kawamoto Corporation (3604.T)

JPY 778.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 865.0 871.0 858.0 871.0 5100.00
30 Jan, 2024 869.0 870.0 860.0 865.0 7200.00
29 Jan, 2024 863.0 871.0 863.0 869.0 5700.00
26 Jan, 2024 861.0 871.0 860.0 861.0 11.5 Thousand
25 Jan, 2024 862.0 868.0 860.0 868.0 6800.00
24 Jan, 2024 863.0 866.0 854.0 862.0 8700.00
23 Jan, 2024 868.0 868.0 853.0 861.0 12.1 Thousand
22 Jan, 2024 866.0 869.0 856.0 864.0 11 Thousand
19 Jan, 2024 860.0 865.0 851.0 858.0 12.2 Thousand
18 Jan, 2024 867.0 867.0 850.0 860.0 14.2 Thousand