Kawamoto Corporation (3604.T)

JPY 778.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 855.0 888.0 852.0 884.0 42.1 Thousand
27 Dec, 2023 855.0 861.0 850.0 852.0 26.9 Thousand
26 Dec, 2023 858.0 860.0 854.0 855.0 8900.00
25 Dec, 2023 876.0 876.0 850.0 852.0 20.6 Thousand
22 Dec, 2023 878.0 878.0 866.0 874.0 9400.00
21 Dec, 2023 866.0 874.0 855.0 870.0 15.9 Thousand
20 Dec, 2023 885.0 891.0 866.0 881.0 18.3 Thousand
19 Dec, 2023 883.0 889.0 869.0 889.0 7500.00
18 Dec, 2023 860.0 883.0 857.0 883.0 14.2 Thousand
15 Dec, 2023 867.0 876.0 855.0 857.0 17.9 Thousand