Kawamoto Corporation (3604.T)
JPY 778.0
(0.13%)
JPY 778.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 911.0 | 911.0 | 863.0 | 871.0 | 48.2 Thousand |
| 13 Dec, 2023 | 923.0 | 923.0 | 896.0 | 896.0 | 24.4 Thousand |
| 12 Dec, 2023 | 904.0 | 930.0 | 900.0 | 923.0 | 18 Thousand |
| 11 Dec, 2023 | 930.0 | 938.0 | 901.0 | 902.0 | 57.4 Thousand |
| 08 Dec, 2023 | 972.0 | 976.0 | 935.0 | 941.0 | 54.4 Thousand |
| 07 Dec, 2023 | 940.0 | 975.0 | 939.0 | 957.0 | 46.1 Thousand |
| 06 Dec, 2023 | 940.0 | 1010.0 | 920.0 | 928.0 | 160.3 Thousand |
| 05 Dec, 2023 | 953.0 | 965.0 | 922.0 | 925.0 | 110.5 Thousand |
| 04 Dec, 2023 | 971.0 | 1009.0 | 935.0 | 964.0 | 245.4 Thousand |
| 01 Dec, 2023 | 918.0 | 1054.0 | 910.0 | 1044.0 | 735.7 Thousand |
AURA33
FLYNF
MSAB-B
3810
9717
SRG