Kawamoto Corporation (3604.T)

JPY 778.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 849.0 855.0 844.0 850.0 5500.00
14 Nov, 2023 853.0 853.0 850.0 850.0 500.00
13 Nov, 2023 853.0 853.0 845.0 853.0 2100.00
10 Nov, 2023 860.0 860.0 849.0 856.0 1700.00
09 Nov, 2023 860.0 860.0 854.0 859.0 1800.00
08 Nov, 2023 864.0 864.0 847.0 860.0 3900.00
07 Nov, 2023 851.0 851.0 847.0 847.0 3200.00
06 Nov, 2023 852.0 857.0 845.0 849.0 6200.00
02 Nov, 2023 850.0 852.0 849.0 852.0 2500.00
01 Nov, 2023 846.0 849.0 846.0 849.0 300.00