Kawamoto Corporation (3604.T)

JPY 778.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 902.0 902.0 897.0 900.0 5700.00
29 Sep, 2023 899.0 905.0 897.0 899.0 8100.00
28 Sep, 2023 904.0 913.0 897.0 903.0 14.7 Thousand
27 Sep, 2023 907.0 915.0 896.0 915.0 58.8 Thousand
26 Sep, 2023 916.0 916.0 900.0 912.0 25.3 Thousand
25 Sep, 2023 921.0 921.0 913.0 916.0 7200.00
22 Sep, 2023 923.0 924.0 910.0 918.0 13.8 Thousand
21 Sep, 2023 919.0 923.0 913.0 923.0 4400.00
20 Sep, 2023 930.0 930.0 920.0 925.0 9900.00
19 Sep, 2023 933.0 935.0 927.0 931.0 8000.00