Kawamoto Corporation (3604.T)

JPY 778.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 853.0 853.0 846.0 846.0 3100.00
30 Oct, 2023 860.0 861.0 851.0 851.0 1500.00
27 Oct, 2023 862.0 862.0 851.0 851.0 1200.00
26 Oct, 2023 852.0 852.0 850.0 850.0 800.00
25 Oct, 2023 864.0 864.0 850.0 852.0 2000.00
24 Oct, 2023 850.0 850.0 848.0 850.0 1400.00
23 Oct, 2023 852.0 854.0 848.0 850.0 3900.00
20 Oct, 2023 865.0 865.0 859.0 859.0 1600.00
19 Oct, 2023 872.0 882.0 842.0 865.0 15.1 Thousand
18 Oct, 2023 866.0 872.0 866.0 868.0 2900.00