Kawamoto Corporation (3604.T)

JPY 778.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 918.0 921.0 905.0 916.0 12.3 Thousand
29 Nov, 2023 898.0 927.0 878.0 919.0 27.4 Thousand
28 Nov, 2023 915.0 915.0 852.0 891.0 43.1 Thousand
27 Nov, 2023 920.0 925.0 902.0 915.0 80.4 Thousand
24 Nov, 2023 845.0 894.0 840.0 890.0 65.9 Thousand
22 Nov, 2023 840.0 843.0 833.0 838.0 9400.00
21 Nov, 2023 838.0 841.0 836.0 840.0 1300.00
20 Nov, 2023 849.0 850.0 833.0 839.0 6200.00
17 Nov, 2023 845.0 851.0 841.0 848.0 5200.00
16 Nov, 2023 849.0 852.0 841.0 848.0 8300.00