Kawamoto Corporation (3604.T)

JPY 778.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 802.0 802.0 796.0 799.0 2600.00
05 Apr, 2024 803.0 804.0 798.0 798.0 6900.00
04 Apr, 2024 804.0 805.0 802.0 805.0 2000.00
03 Apr, 2024 806.0 806.0 803.0 804.0 2500.00
02 Apr, 2024 809.0 809.0 804.0 806.0 3100.00
01 Apr, 2024 828.0 828.0 808.0 812.0 5400.00
29 Mar, 2024 816.0 838.0 816.0 832.0 2400.00
28 Mar, 2024 831.0 839.0 816.0 829.0 6100.00
27 Mar, 2024 833.0 837.0 827.0 836.0 4700.00
26 Mar, 2024 831.0 836.0 827.0 835.0 4800.00