Kawamoto Corporation (3604.T)

JPY 778.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 794.0 804.0 782.0 801.0 11.3 Thousand
08 May, 2024 790.0 801.0 787.0 794.0 13.6 Thousand
07 May, 2024 783.0 789.0 779.0 789.0 6500.00
02 May, 2024 782.0 789.0 777.0 783.0 4400.00
01 May, 2024 778.0 784.0 778.0 778.0 1600.00
30 Apr, 2024 784.0 786.0 779.0 779.0 1900.00
26 Apr, 2024 786.0 788.0 780.0 788.0 700.00
25 Apr, 2024 787.0 789.0 777.0 788.0 3800.00
24 Apr, 2024 778.0 782.0 778.0 778.0 2000.00
23 Apr, 2024 777.0 779.0 775.0 776.0 2200.00