Yamaki Co.,Ltd. (3598.T)

JPY 159.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 170.0 170.0 162.0 165.0 130.6 Thousand
24 Nov, 2023 171.0 172.0 170.0 170.0 24 Thousand
22 Nov, 2023 173.0 174.0 171.0 171.0 37.2 Thousand
21 Nov, 2023 174.0 176.0 171.0 173.0 36.3 Thousand
20 Nov, 2023 175.0 175.0 171.0 173.0 31.4 Thousand
17 Nov, 2023 177.0 178.0 174.0 176.0 35.7 Thousand
16 Nov, 2023 180.0 182.0 175.0 179.0 61.2 Thousand
15 Nov, 2023 179.0 180.0 165.0 177.0 272 Thousand
14 Nov, 2023 189.0 189.0 179.0 179.0 158 Thousand
13 Nov, 2023 183.0 189.0 181.0 188.0 108.1 Thousand