Yamaki Co.,Ltd. (3598.T)
JPY 158.0
(-0.63%)
JPY 158.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 171.0 | 172.0 | 171.0 | 171.0 | 13.1 Thousand |
| 20 Jun, 2025 | 176.0 | 176.0 | 173.0 | 173.0 | 37.3 Thousand |
| 19 Jun, 2025 | 176.0 | 176.0 | 170.0 | 174.0 | 143.2 Thousand |
| 18 Jun, 2025 | 168.0 | 176.0 | 167.0 | 176.0 | 120.6 Thousand |
| 17 Jun, 2025 | 166.0 | 167.0 | 165.0 | 167.0 | 17.7 Thousand |
| 16 Jun, 2025 | 165.0 | 167.0 | 164.0 | 166.0 | 24 Thousand |
| 13 Jun, 2025 | 167.0 | 167.0 | 161.0 | 164.0 | 35.3 Thousand |
| 12 Jun, 2025 | 167.0 | 168.0 | 166.0 | 167.0 | 7800.00 |
| 11 Jun, 2025 | 166.0 | 168.0 | 165.0 | 167.0 | 36.1 Thousand |
| 10 Jun, 2025 | 163.0 | 166.0 | 162.0 | 165.0 | 27.2 Thousand |
AIMLF
TNPETRO
8118
0RQH
XCLL
4183