Yamaki Co.,Ltd. (3598.T)

JPY 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 153.0 155.0 152.0 155.0 13 Thousand
27 Dec, 2024 149.0 153.0 149.0 151.0 13.8 Thousand
26 Dec, 2024 150.0 151.0 148.0 148.0 58 Thousand
25 Dec, 2024 151.0 152.0 150.0 151.0 48.9 Thousand
24 Dec, 2024 153.0 153.0 151.0 151.0 22.2 Thousand
23 Dec, 2024 152.0 153.0 151.0 151.0 22.1 Thousand
20 Dec, 2024 153.0 153.0 152.0 152.0 6000.00
19 Dec, 2024 152.0 153.0 152.0 152.0 7400.00
18 Dec, 2024 154.0 154.0 152.0 152.0 19.7 Thousand
17 Dec, 2024 153.0 154.0 152.0 154.0 13.3 Thousand