Yamaki Co.,Ltd. (3598.T)

JPY 158.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 158.0 167.0 156.0 157.0 270.6 Thousand
23 Apr, 2025 158.0 167.0 156.0 157.0 269.5 Thousand
22 Apr, 2025 157.0 165.0 153.0 155.0 235.4 Thousand
21 Apr, 2025 160.0 160.0 160.0 160.0 72.6 Thousand
18 Apr, 2025 154.0 163.0 154.0 162.0 69.7 Thousand
17 Apr, 2025 161.0 164.0 150.0 152.0 50.5 Thousand
16 Apr, 2025 165.0 167.0 157.0 161.0 45.4 Thousand
15 Apr, 2025 160.0 167.0 160.0 161.0 58.7 Thousand
14 Apr, 2025 158.0 163.0 155.0 158.0 101.5 Thousand
11 Apr, 2025 152.0 179.0 150.0 151.0 1.62 Million