Yamaki Co.,Ltd. (3598.T)

JPY 158.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 163.0 163.0 161.0 161.0 4600.00
06 Jun, 2025 161.0 163.0 161.0 163.0 4800.00
05 Jun, 2025 162.0 163.0 161.0 162.0 14.7 Thousand
04 Jun, 2025 161.0 164.0 161.0 162.0 16.8 Thousand
03 Jun, 2025 165.0 165.0 160.0 161.0 34.1 Thousand
02 Jun, 2025 160.0 164.0 160.0 164.0 24.9 Thousand
30 May, 2025 164.0 165.0 159.0 159.0 51.2 Thousand
29 May, 2025 167.0 167.0 163.0 163.0 16.8 Thousand
28 May, 2025 164.0 167.0 163.0 166.0 18.6 Thousand
27 May, 2025 164.0 170.0 160.0 163.0 153 Thousand