JPY 158.0
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 163.0 | 163.0 | 161.0 | 161.0 | 4600.00 |
06 Jun, 2025 | 161.0 | 163.0 | 161.0 | 163.0 | 4800.00 |
05 Jun, 2025 | 162.0 | 163.0 | 161.0 | 162.0 | 14.7 Thousand |
04 Jun, 2025 | 161.0 | 164.0 | 161.0 | 162.0 | 16.8 Thousand |
03 Jun, 2025 | 165.0 | 165.0 | 160.0 | 161.0 | 34.1 Thousand |
02 Jun, 2025 | 160.0 | 164.0 | 160.0 | 164.0 | 24.9 Thousand |
30 May, 2025 | 164.0 | 165.0 | 159.0 | 159.0 | 51.2 Thousand |
29 May, 2025 | 167.0 | 167.0 | 163.0 | 163.0 | 16.8 Thousand |
28 May, 2025 | 164.0 | 167.0 | 163.0 | 166.0 | 18.6 Thousand |
27 May, 2025 | 164.0 | 170.0 | 160.0 | 163.0 | 153 Thousand |
AIMLF
TNPETRO
8118
0RQH
XCLL
4183