JPY 158.0
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 167.0 | 167.0 | 163.0 | 163.0 | 16.8 Thousand |
28 May, 2025 | 164.0 | 167.0 | 163.0 | 166.0 | 18.6 Thousand |
27 May, 2025 | 164.0 | 170.0 | 160.0 | 163.0 | 153 Thousand |
26 May, 2025 | 165.0 | 165.0 | 162.0 | 164.0 | 19.6 Thousand |
23 May, 2025 | 165.0 | 165.0 | 163.0 | 163.0 | 18.8 Thousand |
22 May, 2025 | 167.0 | 168.0 | 159.0 | 164.0 | 85.2 Thousand |
21 May, 2025 | 170.0 | 170.0 | 166.0 | 169.0 | 42.9 Thousand |
20 May, 2025 | 165.0 | 186.0 | 164.0 | 166.0 | 1.15 Million |
19 May, 2025 | 165.0 | 165.0 | 163.0 | 165.0 | 22.7 Thousand |
16 May, 2025 | 164.0 | 166.0 | 162.0 | 165.0 | 31.8 Thousand |
AIMLF
TNPETRO
8118
0RQH
XCLL
4183