Yamaki Co.,Ltd. (3598.T)
JPY 158.0
(0.64%)
JPY 158.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 152.0 | 153.0 | 148.0 | 153.0 | 21.2 Thousand |
| 09 Apr, 2025 | 146.0 | 148.0 | 142.0 | 147.0 | 15.4 Thousand |
| 08 Apr, 2025 | 141.0 | 147.0 | 140.0 | 147.0 | 24.1 Thousand |
| 07 Apr, 2025 | 143.0 | 143.0 | 134.0 | 136.0 | 87.5 Thousand |
| 04 Apr, 2025 | 153.0 | 153.0 | 145.0 | 146.0 | 53.3 Thousand |
| 03 Apr, 2025 | 154.0 | 156.0 | 152.0 | 155.0 | 40.1 Thousand |
| 02 Apr, 2025 | 158.0 | 160.0 | 156.0 | 157.0 | 15.5 Thousand |
| 01 Apr, 2025 | 161.0 | 161.0 | 157.0 | 157.0 | 24.6 Thousand |
| 31 Mar, 2025 | 163.0 | 163.0 | 160.0 | 161.0 | 28.8 Thousand |
| 28 Mar, 2025 | 163.0 | 167.0 | 161.0 | 161.0 | 113.7 Thousand |
AIMLF
TNPETRO
8118
0RQH
XCLL
4183