Yamaki Co.,Ltd. (3598.T)

JPY 158.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 167.0 167.0 163.0 163.0 16.8 Thousand
28 May, 2025 164.0 167.0 163.0 166.0 18.6 Thousand
27 May, 2025 164.0 170.0 160.0 163.0 153 Thousand
26 May, 2025 165.0 165.0 162.0 164.0 19.6 Thousand
23 May, 2025 165.0 165.0 163.0 163.0 18.8 Thousand
22 May, 2025 167.0 168.0 159.0 164.0 85.2 Thousand
21 May, 2025 170.0 170.0 166.0 169.0 42.9 Thousand
20 May, 2025 165.0 186.0 164.0 166.0 1.15 Million
19 May, 2025 165.0 165.0 163.0 165.0 22.7 Thousand
16 May, 2025 164.0 166.0 162.0 165.0 31.8 Thousand