Yamaki Co.,Ltd. (3598.T)
JPY 158.0
(-0.63%)
JPY 158.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 167.0 | 167.0 | 163.0 | 163.0 | 16.8 Thousand |
| 28 May, 2025 | 164.0 | 167.0 | 163.0 | 166.0 | 18.6 Thousand |
| 27 May, 2025 | 164.0 | 170.0 | 160.0 | 163.0 | 153 Thousand |
| 26 May, 2025 | 165.0 | 165.0 | 162.0 | 164.0 | 19.6 Thousand |
| 23 May, 2025 | 165.0 | 165.0 | 163.0 | 163.0 | 18.8 Thousand |
| 22 May, 2025 | 167.0 | 168.0 | 159.0 | 164.0 | 85.2 Thousand |
| 21 May, 2025 | 170.0 | 170.0 | 166.0 | 169.0 | 42.9 Thousand |
| 20 May, 2025 | 165.0 | 186.0 | 164.0 | 166.0 | 1.15 Million |
| 19 May, 2025 | 165.0 | 165.0 | 163.0 | 165.0 | 22.7 Thousand |
| 16 May, 2025 | 164.0 | 166.0 | 162.0 | 165.0 | 31.8 Thousand |
AIMLF
TNPETRO
8118
0RQH
XCLL
4183