Yamaki Co.,Ltd. (3598.T)
JPY 158.0
(-0.63%)
JPY 158.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 168.0 | 168.0 | 167.0 | 168.0 | 7300.00 |
| 17 Jun, 2025 | 166.0 | 166.0 | 165.0 | 166.0 | 2300.00 |
| 16 Jun, 2025 | 165.0 | 165.0 | 164.0 | 164.0 | 5900.00 |
| 13 Jun, 2025 | 167.0 | 167.0 | 161.0 | 164.0 | 35.3 Thousand |
| 12 Jun, 2025 | 167.0 | 168.0 | 166.0 | 167.0 | 7800.00 |
| 11 Jun, 2025 | 166.0 | 168.0 | 165.0 | 167.0 | 36.1 Thousand |
| 10 Jun, 2025 | 163.0 | 166.0 | 162.0 | 165.0 | 27.2 Thousand |
| 09 Jun, 2025 | 163.0 | 163.0 | 161.0 | 163.0 | 11.7 Thousand |
| 06 Jun, 2025 | 161.0 | 163.0 | 161.0 | 163.0 | 4800.00 |
| 05 Jun, 2025 | 162.0 | 163.0 | 161.0 | 162.0 | 14.7 Thousand |
AIMLF
TNPETRO
8118
0RQH
XCLL
4183