Yamaki Co.,Ltd. (3598.T)

JPY 158.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 167.0 167.0 166.0 166.0 2900.00
12 Jun, 2025 167.0 168.0 167.0 168.0 2600.00
11 Jun, 2025 166.0 166.0 165.0 165.0 400.00
10 Jun, 2025 163.0 163.0 162.0 163.0 2000.00
09 Jun, 2025 163.0 163.0 161.0 161.0 4600.00
06 Jun, 2025 161.0 163.0 161.0 163.0 4800.00
05 Jun, 2025 162.0 163.0 161.0 162.0 14.7 Thousand
04 Jun, 2025 161.0 164.0 161.0 162.0 16.8 Thousand
03 Jun, 2025 165.0 165.0 160.0 161.0 34.1 Thousand
02 Jun, 2025 160.0 164.0 160.0 164.0 24.9 Thousand