Yamaki Co.,Ltd. (3598.T)
JPY 158.0
(-0.63%)
JPY 158.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 166.0 | 166.0 | 165.0 | 165.0 | 400.00 |
| 10 Jun, 2025 | 163.0 | 163.0 | 162.0 | 163.0 | 2000.00 |
| 09 Jun, 2025 | 163.0 | 163.0 | 161.0 | 161.0 | 4600.00 |
| 06 Jun, 2025 | 161.0 | 163.0 | 161.0 | 163.0 | 4800.00 |
| 05 Jun, 2025 | 162.0 | 163.0 | 161.0 | 162.0 | 14.7 Thousand |
| 04 Jun, 2025 | 161.0 | 164.0 | 161.0 | 162.0 | 16.8 Thousand |
| 03 Jun, 2025 | 165.0 | 165.0 | 160.0 | 161.0 | 34.1 Thousand |
| 02 Jun, 2025 | 160.0 | 164.0 | 160.0 | 164.0 | 24.9 Thousand |
| 30 May, 2025 | 164.0 | 165.0 | 159.0 | 159.0 | 51.2 Thousand |
| 29 May, 2025 | 167.0 | 167.0 | 163.0 | 163.0 | 16.8 Thousand |
AIMLF
TNPETRO
8118
0RQH
XCLL
4183