Yamaki Co.,Ltd. (3598.T)
JPY 158.0
(0.64%)
JPY 158.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 175.0 | 205.0 | 166.0 | 170.0 | 1.28 Million |
| 26 Mar, 2025 | 171.0 | 174.0 | 169.0 | 170.0 | 45 Thousand |
| 25 Mar, 2025 | 173.0 | 188.0 | 167.0 | 170.0 | 363.7 Thousand |
| 24 Mar, 2025 | 165.0 | 176.0 | 163.0 | 176.0 | 84.1 Thousand |
| 21 Mar, 2025 | 168.0 | 199.0 | 161.0 | 165.0 | 809.2 Thousand |
| 19 Mar, 2025 | 168.0 | 168.0 | 166.0 | 168.0 | 15.1 Thousand |
| 18 Mar, 2025 | 166.0 | 167.0 | 166.0 | 166.0 | 12.9 Thousand |
| 17 Mar, 2025 | 166.0 | 166.0 | 165.0 | 166.0 | 23.1 Thousand |
| 14 Mar, 2025 | 165.0 | 166.0 | 163.0 | 165.0 | 17.6 Thousand |
| 13 Mar, 2025 | 165.0 | 166.0 | 164.0 | 165.0 | 11.3 Thousand |
AIMLF
TNPETRO
8118
0RQH
XCLL
4183