Yamaki Co.,Ltd. (3598.T)

JPY 158.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 162.0 162.0 158.0 159.0 12.9 Thousand
25 Feb, 2025 161.0 161.0 159.0 159.0 24.1 Thousand
21 Feb, 2025 161.0 161.0 155.0 159.0 44.6 Thousand
20 Feb, 2025 155.0 156.0 154.0 156.0 4400.00
19 Feb, 2025 155.0 155.0 154.0 155.0 2600.00
18 Feb, 2025 155.0 155.0 154.0 154.0 3500.00
17 Feb, 2025 156.0 156.0 153.0 154.0 31.4 Thousand
14 Feb, 2025 157.0 157.0 156.0 156.0 3800.00
13 Feb, 2025 157.0 157.0 156.0 157.0 3700.00
12 Feb, 2025 158.0 158.0 156.0 157.0 3200.00