Yamaki Co.,Ltd. (3598.T)

JPY 158.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 158.0 163.0 155.0 158.0 101.5 Thousand
11 Apr, 2025 152.0 179.0 150.0 151.0 1.62 Million
10 Apr, 2025 152.0 153.0 148.0 153.0 21.2 Thousand
09 Apr, 2025 146.0 148.0 142.0 147.0 15.4 Thousand
08 Apr, 2025 141.0 147.0 140.0 147.0 24.1 Thousand
07 Apr, 2025 143.0 143.0 134.0 136.0 87.5 Thousand
04 Apr, 2025 153.0 153.0 145.0 146.0 53.3 Thousand
03 Apr, 2025 154.0 156.0 152.0 155.0 40.1 Thousand
02 Apr, 2025 158.0 160.0 156.0 157.0 15.5 Thousand
01 Apr, 2025 161.0 161.0 157.0 157.0 24.6 Thousand