Yamaki Co.,Ltd. (3598.T)
JPY 158.0
(-0.63%)
JPY 158.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 160.0 | 168.0 | 154.0 | 157.0 | 475.5 Thousand |
| 18 Apr, 2025 | 154.0 | 163.0 | 154.0 | 162.0 | 69.7 Thousand |
| 17 Apr, 2025 | 161.0 | 164.0 | 150.0 | 152.0 | 50.5 Thousand |
| 16 Apr, 2025 | 165.0 | 167.0 | 157.0 | 161.0 | 45.4 Thousand |
| 15 Apr, 2025 | 160.0 | 167.0 | 160.0 | 161.0 | 58.7 Thousand |
| 14 Apr, 2025 | 158.0 | 163.0 | 155.0 | 158.0 | 101.5 Thousand |
| 11 Apr, 2025 | 152.0 | 179.0 | 150.0 | 151.0 | 1.62 Million |
| 10 Apr, 2025 | 152.0 | 153.0 | 148.0 | 153.0 | 21.2 Thousand |
| 09 Apr, 2025 | 146.0 | 148.0 | 142.0 | 147.0 | 15.4 Thousand |
| 08 Apr, 2025 | 141.0 | 147.0 | 140.0 | 147.0 | 24.1 Thousand |
AIMLF
TNPETRO
8118
0RQH
XCLL
4183