Yamaki Co.,Ltd. (3598.T)
JPY 158.0
(-0.63%)
JPY 158.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 166.0 | 166.0 | 165.0 | 166.0 | 23.1 Thousand |
| 14 Mar, 2025 | 165.0 | 166.0 | 163.0 | 165.0 | 17.6 Thousand |
| 13 Mar, 2025 | 165.0 | 166.0 | 164.0 | 165.0 | 11.3 Thousand |
| 12 Mar, 2025 | 164.0 | 165.0 | 163.0 | 165.0 | 15.8 Thousand |
| 11 Mar, 2025 | 163.0 | 164.0 | 161.0 | 163.0 | 15 Thousand |
| 10 Mar, 2025 | 165.0 | 165.0 | 163.0 | 163.0 | 14.8 Thousand |
| 07 Mar, 2025 | 163.0 | 164.0 | 161.0 | 163.0 | 12.3 Thousand |
| 06 Mar, 2025 | 163.0 | 164.0 | 162.0 | 163.0 | 9800.00 |
| 05 Mar, 2025 | 163.0 | 164.0 | 160.0 | 164.0 | 17.9 Thousand |
| 04 Mar, 2025 | 163.0 | 163.0 | 161.0 | 163.0 | 10.7 Thousand |
AIMLF
TNPETRO
8118
0RQH
XCLL
4183