Yamaki Co.,Ltd. (3598.T)
JPY 158.0
(0.64%)
JPY 158.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 154.0 | 157.0 | 154.0 | 156.0 | 16.8 Thousand |
| 27 Jan, 2025 | 152.0 | 154.0 | 152.0 | 154.0 | 6800.00 |
| 24 Jan, 2025 | 151.0 | 153.0 | 151.0 | 151.0 | 8900.00 |
| 23 Jan, 2025 | 152.0 | 156.0 | 150.0 | 151.0 | 36.1 Thousand |
| 22 Jan, 2025 | 151.0 | 152.0 | 151.0 | 152.0 | 4900.00 |
| 21 Jan, 2025 | 152.0 | 152.0 | 150.0 | 152.0 | 9300.00 |
| 20 Jan, 2025 | 152.0 | 152.0 | 151.0 | 152.0 | 10.7 Thousand |
| 17 Jan, 2025 | 153.0 | 153.0 | 151.0 | 152.0 | 9800.00 |
| 16 Jan, 2025 | 154.0 | 154.0 | 152.0 | 152.0 | 3800.00 |
| 15 Jan, 2025 | 153.0 | 154.0 | 152.0 | 154.0 | 7500.00 |
AIMLF
TNPETRO
8118
0RQH
XCLL
4183