Yamaki Co.,Ltd. (3598.T)
JPY 158.0
(0.64%)
JPY 158.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 158.0 | 158.0 | 156.0 | 157.0 | 3200.00 |
| 10 Feb, 2025 | 158.0 | 158.0 | 156.0 | 157.0 | 7900.00 |
| 07 Feb, 2025 | 156.0 | 158.0 | 156.0 | 157.0 | 5600.00 |
| 06 Feb, 2025 | 157.0 | 158.0 | 156.0 | 158.0 | 3700.00 |
| 05 Feb, 2025 | 155.0 | 157.0 | 155.0 | 155.0 | 6200.00 |
| 04 Feb, 2025 | 156.0 | 159.0 | 155.0 | 156.0 | 14.9 Thousand |
| 03 Feb, 2025 | 155.0 | 157.0 | 155.0 | 155.0 | 14.5 Thousand |
| 31 Jan, 2025 | 156.0 | 158.0 | 156.0 | 157.0 | 6800.00 |
| 30 Jan, 2025 | 160.0 | 172.0 | 156.0 | 157.0 | 188.4 Thousand |
| 29 Jan, 2025 | 157.0 | 163.0 | 157.0 | 157.0 | 29.6 Thousand |
AIMLF
TNPETRO
8118
0RQH
XCLL
4183