Yamaki Co.,Ltd. (3598.T)

JPY 159.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 151.0 153.0 151.0 153.0 12.3 Thousand
10 Jan, 2025 153.0 154.0 153.0 154.0 6500.00
09 Jan, 2025 156.0 156.0 152.0 153.0 14.1 Thousand
08 Jan, 2025 155.0 156.0 154.0 155.0 8400.00
07 Jan, 2025 154.0 155.0 154.0 155.0 14 Thousand
06 Jan, 2025 155.0 155.0 154.0 155.0 10 Thousand
30 Dec, 2024 153.0 155.0 152.0 155.0 13 Thousand
27 Dec, 2024 149.0 153.0 149.0 151.0 13.8 Thousand
26 Dec, 2024 150.0 151.0 148.0 148.0 58 Thousand
25 Dec, 2024 151.0 152.0 150.0 151.0 48.9 Thousand