Yamaki Co.,Ltd. (3598.T)
JPY 159.0
(0.63%)
JPY 159.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 153.0 | 154.0 | 152.0 | 152.0 | 6600.00 |
| 09 Dec, 2024 | 152.0 | 154.0 | 151.0 | 153.0 | 14.8 Thousand |
| 06 Dec, 2024 | 153.0 | 154.0 | 152.0 | 153.0 | 11.1 Thousand |
| 05 Dec, 2024 | 153.0 | 154.0 | 152.0 | 152.0 | 7400.00 |
| 04 Dec, 2024 | 154.0 | 155.0 | 153.0 | 153.0 | 10.7 Thousand |
| 03 Dec, 2024 | 155.0 | 155.0 | 154.0 | 154.0 | 5900.00 |
| 02 Dec, 2024 | 155.0 | 155.0 | 154.0 | 155.0 | 5800.00 |
| 29 Nov, 2024 | 155.0 | 155.0 | 154.0 | 155.0 | 4500.00 |
| 28 Nov, 2024 | 155.0 | 155.0 | 153.0 | 154.0 | 12 Thousand |
| 27 Nov, 2024 | 155.0 | 155.0 | 154.0 | 155.0 | 4800.00 |
AIMLF
TNPETRO
8118
0RQH
XCLL
4183