Yamaki Co.,Ltd. (3598.T)
JPY 158.0
(-0.63%)
JPY 158.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 156.0 | 159.0 | 155.0 | 156.0 | 14.9 Thousand |
| 03 Feb, 2025 | 155.0 | 157.0 | 155.0 | 155.0 | 14.5 Thousand |
| 31 Jan, 2025 | 156.0 | 158.0 | 156.0 | 157.0 | 6800.00 |
| 30 Jan, 2025 | 160.0 | 172.0 | 156.0 | 157.0 | 188.4 Thousand |
| 29 Jan, 2025 | 157.0 | 163.0 | 157.0 | 157.0 | 29.6 Thousand |
| 28 Jan, 2025 | 154.0 | 157.0 | 154.0 | 156.0 | 16.8 Thousand |
| 27 Jan, 2025 | 152.0 | 154.0 | 152.0 | 154.0 | 6800.00 |
| 24 Jan, 2025 | 151.0 | 153.0 | 151.0 | 151.0 | 8900.00 |
| 23 Jan, 2025 | 152.0 | 156.0 | 150.0 | 151.0 | 36.1 Thousand |
| 22 Jan, 2025 | 151.0 | 152.0 | 151.0 | 152.0 | 4900.00 |
AIMLF
TNPETRO
8118
0RQH
XCLL
4183