Yamaki Co.,Ltd. (3598.T)
JPY 158.0
(-0.63%)
JPY 158.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 154.0 | 155.0 | 154.0 | 155.0 | 14 Thousand |
| 06 Jan, 2025 | 155.0 | 155.0 | 154.0 | 155.0 | 10 Thousand |
| 30 Dec, 2024 | 153.0 | 155.0 | 152.0 | 155.0 | 13 Thousand |
| 27 Dec, 2024 | 149.0 | 153.0 | 149.0 | 151.0 | 13.8 Thousand |
| 26 Dec, 2024 | 150.0 | 151.0 | 148.0 | 148.0 | 58 Thousand |
| 25 Dec, 2024 | 151.0 | 152.0 | 150.0 | 151.0 | 48.9 Thousand |
| 24 Dec, 2024 | 153.0 | 153.0 | 151.0 | 151.0 | 22.2 Thousand |
| 23 Dec, 2024 | 152.0 | 153.0 | 151.0 | 151.0 | 22.1 Thousand |
| 20 Dec, 2024 | 153.0 | 153.0 | 152.0 | 152.0 | 6000.00 |
| 19 Dec, 2024 | 152.0 | 153.0 | 152.0 | 152.0 | 7400.00 |
AIMLF
TNPETRO
8118
0RQH
XCLL
4183