Yamaki Co.,Ltd. (3598.T)

JPY 159.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 155.0 159.0 155.0 156.0 10.4 Thousand
25 Oct, 2024 159.0 159.0 155.0 155.0 7700.00
24 Oct, 2024 157.0 159.0 155.0 157.0 18 Thousand
23 Oct, 2024 160.0 160.0 157.0 158.0 23.8 Thousand
22 Oct, 2024 161.0 162.0 159.0 160.0 16.9 Thousand
21 Oct, 2024 160.0 162.0 160.0 161.0 4800.00
18 Oct, 2024 161.0 162.0 161.0 162.0 2800.00
17 Oct, 2024 160.0 162.0 160.0 162.0 5500.00
16 Oct, 2024 162.0 162.0 160.0 160.0 6400.00
15 Oct, 2024 163.0 163.0 160.0 161.0 14.6 Thousand