Yamaki Co.,Ltd. (3598.T)

JPY 159.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 162.0 166.0 162.0 165.0 21.3 Thousand
26 Sep, 2024 170.0 171.0 168.0 170.0 35.7 Thousand
25 Sep, 2024 169.0 170.0 166.0 167.0 27 Thousand
24 Sep, 2024 168.0 169.0 167.0 169.0 16.9 Thousand
20 Sep, 2024 167.0 168.0 166.0 168.0 7800.00
19 Sep, 2024 167.0 168.0 167.0 167.0 5300.00
18 Sep, 2024 167.0 167.0 166.0 167.0 2600.00
17 Sep, 2024 167.0 167.0 166.0 166.0 12.5 Thousand
13 Sep, 2024 167.0 168.0 166.0 167.0 9500.00
12 Sep, 2024 167.0 167.0 165.0 167.0 6200.00