Yamaki Co.,Ltd. (3598.T)
JPY 158.0
(-0.63%)
JPY 158.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 154.0 | 155.0 | 154.0 | 155.0 | 4700.00 |
| 19 Nov, 2024 | 153.0 | 155.0 | 153.0 | 154.0 | 4100.00 |
| 18 Nov, 2024 | 155.0 | 156.0 | 153.0 | 154.0 | 6500.00 |
| 15 Nov, 2024 | 156.0 | 156.0 | 153.0 | 153.0 | 15.6 Thousand |
| 14 Nov, 2024 | 154.0 | 156.0 | 153.0 | 156.0 | 21.6 Thousand |
| 13 Nov, 2024 | 155.0 | 156.0 | 154.0 | 155.0 | 22.2 Thousand |
| 12 Nov, 2024 | 156.0 | 157.0 | 155.0 | 156.0 | 10.7 Thousand |
| 11 Nov, 2024 | 156.0 | 158.0 | 155.0 | 155.0 | 10.7 Thousand |
| 08 Nov, 2024 | 158.0 | 158.0 | 156.0 | 156.0 | 6400.00 |
| 07 Nov, 2024 | 156.0 | 158.0 | 156.0 | 158.0 | 7200.00 |
AIMLF
TNPETRO
8118
0RQH
XCLL
4183