Yamaki Co.,Ltd. (3598.T)

JPY 159.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 167.0 168.0 166.0 167.0 13.8 Thousand
29 Aug, 2024 167.0 168.0 165.0 167.0 12.4 Thousand
28 Aug, 2024 166.0 167.0 166.0 167.0 10.4 Thousand
27 Aug, 2024 167.0 167.0 165.0 165.0 6200.00
26 Aug, 2024 167.0 167.0 165.0 167.0 7200.00
25 Aug, 2024 167.0 167.0 165.0 167.0 7200.00
23 Aug, 2024 163.0 168.0 162.0 165.0 24.2 Thousand
22 Aug, 2024 165.0 165.0 163.0 165.0 8700.00
21 Aug, 2024 163.0 164.0 163.0 164.0 4200.00
20 Aug, 2024 160.0 164.0 160.0 164.0 12.4 Thousand