Yamaki Co.,Ltd. (3598.T)
JPY 158.0
(-0.63%)
JPY 158.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 160.0 | 160.0 | 157.0 | 158.0 | 23.8 Thousand |
| 22 Oct, 2024 | 161.0 | 162.0 | 159.0 | 160.0 | 16.9 Thousand |
| 21 Oct, 2024 | 160.0 | 162.0 | 160.0 | 161.0 | 4800.00 |
| 18 Oct, 2024 | 161.0 | 162.0 | 161.0 | 162.0 | 2800.00 |
| 17 Oct, 2024 | 160.0 | 162.0 | 160.0 | 162.0 | 5500.00 |
| 16 Oct, 2024 | 162.0 | 162.0 | 160.0 | 160.0 | 6400.00 |
| 15 Oct, 2024 | 163.0 | 163.0 | 160.0 | 161.0 | 14.6 Thousand |
| 11 Oct, 2024 | 163.0 | 163.0 | 162.0 | 162.0 | 3700.00 |
| 10 Oct, 2024 | 163.0 | 163.0 | 161.0 | 162.0 | 2800.00 |
| 09 Oct, 2024 | 162.0 | 163.0 | 161.0 | 163.0 | 2900.00 |
AIMLF
TNPETRO
8118
0RQH
XCLL
4183