Yamaki Co.,Ltd. (3598.T)

JPY 158.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 161.0 162.0 161.0 162.0 4200.00
07 Oct, 2024 162.0 163.0 161.0 162.0 14.5 Thousand
04 Oct, 2024 163.0 164.0 163.0 163.0 2900.00
03 Oct, 2024 164.0 165.0 163.0 163.0 4800.00
02 Oct, 2024 163.0 164.0 163.0 164.0 8100.00
01 Oct, 2024 165.0 166.0 164.0 164.0 5400.00
30 Sep, 2024 165.0 165.0 162.0 163.0 15.4 Thousand
27 Sep, 2024 162.0 166.0 162.0 165.0 21.3 Thousand
26 Sep, 2024 170.0 171.0 168.0 170.0 35.7 Thousand
25 Sep, 2024 169.0 170.0 166.0 167.0 27 Thousand