Yamaki Co.,Ltd. (3598.T)
JPY 158.0
(-0.63%)
JPY 158.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 156.0 | 157.0 | 156.0 | 156.0 | 6000.00 |
| 05 Nov, 2024 | 157.0 | 157.0 | 156.0 | 156.0 | 5400.00 |
| 01 Nov, 2024 | 156.0 | 157.0 | 156.0 | 157.0 | 5900.00 |
| 31 Oct, 2024 | 156.0 | 156.0 | 154.0 | 156.0 | 5500.00 |
| 30 Oct, 2024 | 154.0 | 157.0 | 154.0 | 155.0 | 9000.00 |
| 29 Oct, 2024 | 155.0 | 157.0 | 154.0 | 154.0 | 12.2 Thousand |
| 28 Oct, 2024 | 155.0 | 159.0 | 155.0 | 156.0 | 10.4 Thousand |
| 25 Oct, 2024 | 159.0 | 159.0 | 155.0 | 155.0 | 7700.00 |
| 24 Oct, 2024 | 157.0 | 159.0 | 155.0 | 157.0 | 18 Thousand |
| 23 Oct, 2024 | 160.0 | 160.0 | 157.0 | 158.0 | 23.8 Thousand |
AIMLF
TNPETRO
8118
0RQH
XCLL
4183