Yamaki Co.,Ltd. (3598.T)
JPY 158.0
(-0.63%)
JPY 158.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 154.0 | 155.0 | 153.0 | 153.0 | 10.7 Thousand |
| 03 Dec, 2024 | 155.0 | 155.0 | 154.0 | 154.0 | 5900.00 |
| 02 Dec, 2024 | 155.0 | 155.0 | 154.0 | 155.0 | 5800.00 |
| 29 Nov, 2024 | 155.0 | 155.0 | 154.0 | 155.0 | 4500.00 |
| 28 Nov, 2024 | 155.0 | 155.0 | 153.0 | 154.0 | 12 Thousand |
| 27 Nov, 2024 | 155.0 | 155.0 | 154.0 | 155.0 | 4800.00 |
| 26 Nov, 2024 | 155.0 | 155.0 | 154.0 | 155.0 | 7100.00 |
| 25 Nov, 2024 | 156.0 | 156.0 | 154.0 | 155.0 | 11.7 Thousand |
| 22 Nov, 2024 | 156.0 | 156.0 | 155.0 | 156.0 | 5200.00 |
| 21 Nov, 2024 | 155.0 | 155.0 | 154.0 | 154.0 | 7200.00 |
AIMLF
TNPETRO
8118
0RQH
XCLL
4183