Yamaki Co.,Ltd. (3598.T)
JPY 159.0
(0.63%)
JPY 159.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 163.0 | 163.0 | 162.0 | 162.0 | 3700.00 |
| 10 Oct, 2024 | 163.0 | 163.0 | 161.0 | 162.0 | 2800.00 |
| 09 Oct, 2024 | 162.0 | 163.0 | 161.0 | 163.0 | 2900.00 |
| 08 Oct, 2024 | 161.0 | 162.0 | 161.0 | 162.0 | 4200.00 |
| 07 Oct, 2024 | 162.0 | 163.0 | 161.0 | 162.0 | 14.5 Thousand |
| 04 Oct, 2024 | 163.0 | 164.0 | 163.0 | 163.0 | 2900.00 |
| 03 Oct, 2024 | 164.0 | 165.0 | 163.0 | 163.0 | 4800.00 |
| 02 Oct, 2024 | 163.0 | 164.0 | 163.0 | 164.0 | 8100.00 |
| 01 Oct, 2024 | 165.0 | 166.0 | 164.0 | 164.0 | 5400.00 |
| 30 Sep, 2024 | 165.0 | 165.0 | 162.0 | 163.0 | 15.4 Thousand |
AIMLF
TNPETRO
8118
0RQH
XCLL
4183