Yamaki Co.,Ltd. (3598.T)

JPY 159.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 173.0 182.0 173.0 180.0 121.1 Thousand
22 Jul, 2024 172.0 174.0 170.0 173.0 48.2 Thousand
19 Jul, 2024 170.0 172.0 170.0 171.0 9100.00
18 Jul, 2024 172.0 172.0 170.0 172.0 5600.00
17 Jul, 2024 171.0 172.0 171.0 171.0 10.5 Thousand
16 Jul, 2024 171.0 172.0 171.0 172.0 24.7 Thousand
12 Jul, 2024 171.0 171.0 169.0 170.0 9600.00
11 Jul, 2024 171.0 171.0 170.0 171.0 11.2 Thousand
10 Jul, 2024 170.0 171.0 170.0 170.0 20.9 Thousand
09 Jul, 2024 172.0 172.0 170.0 171.0 6300.00