Yamaki Co.,Ltd. (3598.T)
JPY 159.0
(0.63%)
JPY 159.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 166.0 | 167.0 | 165.0 | 166.0 | 6700.00 |
| 21 Jun, 2024 | 165.0 | 167.0 | 165.0 | 166.0 | 6600.00 |
| 20 Jun, 2024 | 165.0 | 166.0 | 165.0 | 165.0 | 5500.00 |
| 19 Jun, 2024 | 166.0 | 166.0 | 165.0 | 165.0 | 5400.00 |
| 18 Jun, 2024 | 166.0 | 166.0 | 165.0 | 166.0 | 8400.00 |
| 17 Jun, 2024 | 164.0 | 167.0 | 164.0 | 166.0 | 19.7 Thousand |
| 14 Jun, 2024 | 165.0 | 166.0 | 164.0 | 164.0 | 4500.00 |
| 13 Jun, 2024 | 166.0 | 166.0 | 165.0 | 165.0 | 4900.00 |
| 12 Jun, 2024 | 166.0 | 166.0 | 164.0 | 166.0 | 6700.00 |
| 11 Jun, 2024 | 164.0 | 166.0 | 164.0 | 166.0 | 10.2 Thousand |
AIMLF
TNPETRO
8118
0RQH
XCLL
4183