Yamaki Co.,Ltd. (3598.T)

JPY 158.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 185.0 185.0 180.0 182.0 98.1 Thousand
24 Jul, 2024 180.0 189.0 175.0 184.0 215.6 Thousand
23 Jul, 2024 173.0 182.0 173.0 180.0 121.1 Thousand
22 Jul, 2024 172.0 174.0 170.0 173.0 48.2 Thousand
19 Jul, 2024 170.0 172.0 170.0 171.0 9100.00
18 Jul, 2024 172.0 172.0 170.0 172.0 5600.00
17 Jul, 2024 171.0 172.0 171.0 171.0 10.5 Thousand
16 Jul, 2024 171.0 172.0 171.0 172.0 24.7 Thousand
12 Jul, 2024 171.0 171.0 169.0 170.0 9600.00
11 Jul, 2024 171.0 171.0 170.0 171.0 11.2 Thousand