Yamaki Co.,Ltd. (3598.T)

JPY 158.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 168.0 169.0 167.0 169.0 16.9 Thousand
20 Sep, 2024 167.0 168.0 166.0 168.0 7800.00
19 Sep, 2024 167.0 168.0 167.0 167.0 5300.00
18 Sep, 2024 167.0 167.0 166.0 167.0 2600.00
17 Sep, 2024 167.0 167.0 166.0 166.0 12.5 Thousand
13 Sep, 2024 167.0 168.0 166.0 167.0 9500.00
12 Sep, 2024 167.0 167.0 165.0 167.0 6200.00
11 Sep, 2024 168.0 168.0 164.0 166.0 19.5 Thousand
10 Sep, 2024 166.0 166.0 165.0 166.0 8400.00
09 Sep, 2024 165.0 167.0 165.0 165.0 13.4 Thousand