Yamaki Co.,Ltd. (3598.T)

JPY 159.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 154.0 157.0 152.0 155.0 46.1 Thousand
05 Aug, 2024 160.0 161.0 139.0 139.0 164 Thousand
02 Aug, 2024 176.0 176.0 167.0 169.0 63.1 Thousand
01 Aug, 2024 180.0 183.0 179.0 179.0 10.4 Thousand
31 Jul, 2024 180.0 182.0 179.0 182.0 15.3 Thousand
30 Jul, 2024 179.0 182.0 178.0 179.0 6100.00
29 Jul, 2024 180.0 182.0 179.0 181.0 18.4 Thousand
26 Jul, 2024 183.0 184.0 180.0 180.0 28 Thousand
25 Jul, 2024 185.0 185.0 180.0 182.0 98.1 Thousand
24 Jul, 2024 180.0 189.0 175.0 184.0 215.6 Thousand