Yamaki Co.,Ltd. (3598.T)

JPY 159.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 165.0 165.0 163.0 164.0 11.9 Thousand
24 May, 2024 163.0 164.0 162.0 164.0 15.6 Thousand
23 May, 2024 164.0 164.0 163.0 163.0 10.5 Thousand
22 May, 2024 165.0 165.0 163.0 164.0 14.1 Thousand
21 May, 2024 163.0 165.0 163.0 164.0 17.1 Thousand
20 May, 2024 164.0 165.0 163.0 163.0 17.5 Thousand
17 May, 2024 164.0 165.0 159.0 165.0 83 Thousand
16 May, 2024 169.0 169.0 164.0 166.0 62.7 Thousand
15 May, 2024 170.0 170.0 165.0 166.0 76.3 Thousand
14 May, 2024 168.0 172.0 168.0 171.0 15 Thousand