Yamaki Co.,Ltd. (3598.T)

JPY 159.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 169.0 170.0 168.0 168.0 12 Thousand
23 Apr, 2024 166.0 169.0 165.0 169.0 18.5 Thousand
22 Apr, 2024 166.0 170.0 165.0 165.0 69 Thousand
19 Apr, 2024 168.0 168.0 165.0 165.0 57 Thousand
18 Apr, 2024 170.0 170.0 165.0 169.0 51.4 Thousand
17 Apr, 2024 170.0 173.0 169.0 169.0 17.2 Thousand
16 Apr, 2024 174.0 174.0 171.0 172.0 9000.00
15 Apr, 2024 174.0 175.0 172.0 172.0 23.9 Thousand
12 Apr, 2024 171.0 173.0 171.0 172.0 39.4 Thousand
11 Apr, 2024 170.0 171.0 168.0 171.0 36.5 Thousand