Yamaki Co.,Ltd. (3598.T)
JPY 159.0
(0.63%)
JPY 159.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 170.0 | 171.0 | 170.0 | 170.0 | 7700.00 |
| 09 Apr, 2024 | 170.0 | 171.0 | 169.0 | 170.0 | 7500.00 |
| 08 Apr, 2024 | 170.0 | 171.0 | 169.0 | 170.0 | 13 Thousand |
| 05 Apr, 2024 | 167.0 | 170.0 | 167.0 | 170.0 | 23.3 Thousand |
| 04 Apr, 2024 | 169.0 | 170.0 | 168.0 | 168.0 | 14.9 Thousand |
| 03 Apr, 2024 | 168.0 | 170.0 | 167.0 | 168.0 | 21.2 Thousand |
| 02 Apr, 2024 | 170.0 | 170.0 | 167.0 | 167.0 | 29.4 Thousand |
| 01 Apr, 2024 | 167.0 | 170.0 | 167.0 | 169.0 | 146.3 Thousand |
| 29 Mar, 2024 | 168.0 | 169.0 | 167.0 | 169.0 | 11.3 Thousand |
| 28 Mar, 2024 | 168.0 | 170.0 | 167.0 | 167.0 | 53 Thousand |
AIMLF
TNPETRO
8118
0RQH
XCLL
4183