Yamaki Co.,Ltd. (3598.T)
JPY 159.0
(0.63%)
JPY 159.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 167.0 | 167.0 | 165.0 | 166.0 | 13.7 Thousand |
| 11 Mar, 2024 | 168.0 | 168.0 | 166.0 | 166.0 | 7400.00 |
| 08 Mar, 2024 | 165.0 | 168.0 | 165.0 | 168.0 | 25.1 Thousand |
| 07 Mar, 2024 | 166.0 | 167.0 | 165.0 | 167.0 | 11 Thousand |
| 06 Mar, 2024 | 166.0 | 167.0 | 164.0 | 167.0 | 26.6 Thousand |
| 05 Mar, 2024 | 166.0 | 166.0 | 165.0 | 165.0 | 10.1 Thousand |
| 04 Mar, 2024 | 164.0 | 167.0 | 164.0 | 165.0 | 28.8 Thousand |
| 01 Mar, 2024 | 167.0 | 167.0 | 163.0 | 164.0 | 40.4 Thousand |
| 29 Feb, 2024 | 170.0 | 170.0 | 164.0 | 167.0 | 47.6 Thousand |
| 28 Feb, 2024 | 169.0 | 170.0 | 167.0 | 170.0 | 11.5 Thousand |
AIMLF
TNPETRO
8118
0RQH
XCLL
4183