Yamaki Co.,Ltd. (3598.T)
JPY 159.0
(0.63%)
JPY 159.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 170.0 | 171.0 | 168.0 | 171.0 | 14.1 Thousand |
| 08 Feb, 2024 | 169.0 | 170.0 | 168.0 | 169.0 | 11 Thousand |
| 07 Feb, 2024 | 171.0 | 171.0 | 168.0 | 169.0 | 16.5 Thousand |
| 06 Feb, 2024 | 173.0 | 173.0 | 170.0 | 171.0 | 21.6 Thousand |
| 05 Feb, 2024 | 170.0 | 173.0 | 169.0 | 172.0 | 28.9 Thousand |
| 02 Feb, 2024 | 175.0 | 175.0 | 169.0 | 172.0 | 44.8 Thousand |
| 01 Feb, 2024 | 173.0 | 174.0 | 171.0 | 174.0 | 22.8 Thousand |
| 31 Jan, 2024 | 171.0 | 173.0 | 171.0 | 171.0 | 7200.00 |
| 30 Jan, 2024 | 173.0 | 173.0 | 168.0 | 171.0 | 22.3 Thousand |
| 29 Jan, 2024 | 170.0 | 171.0 | 169.0 | 171.0 | 9600.00 |
AIMLF
TNPETRO
8118
0RQH
XCLL
4183