Yamaki Co.,Ltd. (3598.T)

JPY 159.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 163.0 165.0 163.0 163.0 14.6 Thousand
11 Jan, 2024 165.0 165.0 162.0 163.0 25.2 Thousand
10 Jan, 2024 165.0 165.0 164.0 164.0 14.9 Thousand
09 Jan, 2024 163.0 165.0 163.0 165.0 18.2 Thousand
05 Jan, 2024 164.0 164.0 161.0 163.0 17 Thousand
04 Jan, 2024 163.0 165.0 161.0 162.0 28.9 Thousand
29 Dec, 2023 163.0 164.0 162.0 163.0 18.3 Thousand
28 Dec, 2023 159.0 162.0 157.0 162.0 32.1 Thousand
27 Dec, 2023 159.0 160.0 158.0 159.0 49.4 Thousand
26 Dec, 2023 159.0 161.0 159.0 159.0 25.7 Thousand