Yamaki Co.,Ltd. (3598.T)

JPY 159.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 164.0 165.0 162.0 162.0 21.2 Thousand
08 Dec, 2023 162.0 165.0 162.0 164.0 33.4 Thousand
07 Dec, 2023 169.0 169.0 165.0 165.0 21 Thousand
06 Dec, 2023 166.0 169.0 166.0 169.0 19.9 Thousand
05 Dec, 2023 168.0 168.0 166.0 166.0 15 Thousand
04 Dec, 2023 164.0 168.0 164.0 168.0 22.4 Thousand
01 Dec, 2023 164.0 164.0 162.0 164.0 24.8 Thousand
30 Nov, 2023 166.0 167.0 165.0 165.0 11.8 Thousand
29 Nov, 2023 165.0 167.0 164.0 166.0 20.7 Thousand
28 Nov, 2023 165.0 169.0 164.0 166.0 58.1 Thousand