Yamaki Co.,Ltd. (3598.T)

JPY 159.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 180.0 183.0 179.0 181.0 39.7 Thousand
09 Nov, 2023 182.0 184.0 178.0 182.0 48.8 Thousand
08 Nov, 2023 182.0 184.0 174.0 178.0 87.6 Thousand
07 Nov, 2023 180.0 185.0 180.0 182.0 79.7 Thousand
06 Nov, 2023 175.0 185.0 175.0 178.0 139.2 Thousand
02 Nov, 2023 172.0 176.0 169.0 174.0 45.5 Thousand
01 Nov, 2023 172.0 175.0 170.0 172.0 43.2 Thousand
31 Oct, 2023 175.0 175.0 168.0 169.0 122.7 Thousand
30 Oct, 2023 175.0 180.0 173.0 176.0 126.1 Thousand
27 Oct, 2023 177.0 190.0 170.0 177.0 674.3 Thousand