Yamaki Co.,Ltd. (3598.T)
JPY 159.0
(0.63%)
JPY 159.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 152.0 | 153.0 | 151.0 | 151.0 | 23.7 Thousand |
| 11 Oct, 2023 | 155.0 | 156.0 | 150.0 | 152.0 | 70.7 Thousand |
| 10 Oct, 2023 | 156.0 | 156.0 | 155.0 | 155.0 | 28.4 Thousand |
| 06 Oct, 2023 | 159.0 | 159.0 | 153.0 | 155.0 | 34.6 Thousand |
| 05 Oct, 2023 | 153.0 | 159.0 | 153.0 | 159.0 | 13.1 Thousand |
| 04 Oct, 2023 | 152.0 | 155.0 | 152.0 | 152.0 | 35.1 Thousand |
| 03 Oct, 2023 | 162.0 | 163.0 | 157.0 | 157.0 | 33.3 Thousand |
| 02 Oct, 2023 | 163.0 | 167.0 | 159.0 | 163.0 | 69.9 Thousand |
| 29 Sep, 2023 | 167.0 | 168.0 | 162.0 | 164.0 | 48.4 Thousand |
| 28 Sep, 2023 | 167.0 | 170.0 | 166.0 | 167.0 | 61 Thousand |
AIMLF
TNPETRO
8118
0RQH
XCLL
4183