Yamaki Co.,Ltd. (3598.T)
JPY 159.0
(0.63%)
JPY 159.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 156.0 | 175.0 | 154.0 | 167.0 | 427.7 Thousand |
| 25 Oct, 2023 | 151.0 | 154.0 | 150.0 | 153.0 | 15.1 Thousand |
| 24 Oct, 2023 | 152.0 | 152.0 | 148.0 | 151.0 | 43 Thousand |
| 23 Oct, 2023 | 152.0 | 153.0 | 150.0 | 151.0 | 21.1 Thousand |
| 20 Oct, 2023 | 153.0 | 153.0 | 152.0 | 152.0 | 7900.00 |
| 19 Oct, 2023 | 153.0 | 154.0 | 152.0 | 154.0 | 25.3 Thousand |
| 18 Oct, 2023 | 153.0 | 154.0 | 152.0 | 154.0 | 15.1 Thousand |
| 17 Oct, 2023 | 152.0 | 153.0 | 151.0 | 152.0 | 20.5 Thousand |
| 16 Oct, 2023 | 152.0 | 153.0 | 151.0 | 151.0 | 10.4 Thousand |
| 13 Oct, 2023 | 151.0 | 153.0 | 151.0 | 152.0 | 13.4 Thousand |
AIMLF
TNPETRO
8118
0RQH
XCLL
4183